시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,560	1,290	- 6.84%	201,854	3,751
15:19	17,710	1,140	- 6.05%	199,632	3,712
15:18	17,670	1,180	- 6.26%	199,167	3,704
15:17	17,620	1,230	- 6.53%	198,031	3,684
15:16	17,670	1,180	- 6.26%	197,863	3,681
15:15	17,610	1,240	- 6.58%	197,669	3,678
15:14	17,650	1,200	- 6.37%	197,174	3,669
15:13	17,720	1,130	- 6.00%	194,774	3,626
15:12	17,730	1,120	- 5.94%	194,076	3,614
15:11	17,760	1,090	- 5.78%	193,752	3,608