시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	5	- 0.24%	12,610	26
15:12	2,045	5	- 0.24%	12,585	26
14:01	2,050	0	0.00%	2,670	5
13:29	2,050	0	0.00%	1,670	3
12:49	2,045	5	- 0.24%	1,645	3
12:47	2,045	5	- 0.24%	1,586	3
11:36	2,045	5	- 0.24%	805	2
11:33	2,045	5	- 0.24%	803	2
10:49	2,050	0	0.00%	801	2
10:40	2,050	0	0.00%	799	2