시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,010	5	+ 0.25%	48,173	97
12:00	2,010	5	+ 0.25%	47,175	95
11:58	2,010	5	+ 0.25%	47,165	95
11:53	2,010	5	+ 0.25%	47,143	95
11:49	2,000	5	- 0.25%	47,119	95
11:45	2,000	5	- 0.25%	47,118	95
11:42	2,005	0	0.00%	47,114	95
11:41	2,010	5	+ 0.25%	47,044	94
11:37	2,000	5	- 0.25%	47,041	94
11:33	2,000	5	- 0.25%	46,841	94