시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,020	15	+ 0.75%	48,470	97
12:23	2,015	10	+ 0.50%	48,467	97
12:22	2,015	10	+ 0.50%	48,456	97
12:19	2,010	5	+ 0.25%	48,255	97
12:16	2,010	5	+ 0.25%	48,254	97
12:15	2,010	5	+ 0.25%	48,230	97
12:13	2,010	5	+ 0.25%	48,218	97
12:08	2,010	5	+ 0.25%	48,213	97
12:05	2,010	5	+ 0.25%	48,199	97
12:04	2,010	5	+ 0.25%	48,176	97