시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,015	10	+ 0.50%	49,465	99
12:54	2,015	10	+ 0.50%	49,174	99
12:53	2,010	5	+ 0.25%	49,167	99
12:51	2,010	5	+ 0.25%	48,802	98
12:48	2,015	10	+ 0.50%	48,800	98
12:47	2,015	10	+ 0.50%	48,799	98
12:46	2,015	10	+ 0.50%	48,789	98
12:43	2,015	10	+ 0.50%	48,772	98
12:39	2,020	15	+ 0.75%	48,671	98
12:33	2,020	15	+ 0.75%	48,471	97