시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,025	20	+ 1.00%	50,660	102
13:11	2,020	15	+ 0.75%	50,650	102
13:07	2,020	15	+ 0.75%	50,600	102
13:06	2,020	15	+ 0.75%	50,598	102
13:03	2,025	20	+ 1.00%	50,597	102
13:02	2,025	20	+ 1.00%	50,297	101
13:00	2,020	15	+ 0.75%	50,275	101
12:58	2,025	20	+ 1.00%	50,272	101
12:57	2,020	15	+ 0.75%	50,249	101
12:56	2,015	10	+ 0.50%	49,542	99