시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,025	20	+ 1.00%	52,363	105
13:36	2,025	20	+ 1.00%	52,313	105
13:35	2,020	15	+ 0.75%	51,660	104
13:26	2,020	15	+ 0.75%	51,658	104
13:23	2,020	15	+ 0.75%	51,654	104
13:22	2,020	15	+ 0.75%	51,646	104
13:21	2,020	15	+ 0.75%	51,488	103
13:20	2,020	15	+ 0.75%	51,438	103
13:19	2,025	20	+ 1.00%	50,799	102
13:17	2,020	15	+ 0.75%	50,673	102