시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,005	0	0.00%	60,259	121
14:05	2,010	5	+ 0.25%	59,259	119
14:02	2,015	10	+ 0.50%	56,532	114
14:01	2,015	10	+ 0.50%	54,259	109
14:00	2,020	15	+ 0.75%	54,115	109
13:57	2,020	15	+ 0.75%	53,160	107
13:56	2,020	15	+ 0.75%	53,130	107
13:55	2,020	15	+ 0.75%	52,760	106
13:50	2,020	15	+ 0.75%	52,750	106
13:42	2,025	20	+ 1.00%	52,364	105