시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,010	5	+ 0.25%	61,663	124
14:36	2,010	5	+ 0.25%	61,473	123
14:31	2,015	10	+ 0.50%	61,271	123
14:30	2,010	5	+ 0.25%	61,270	123
14:24	2,015	10	+ 0.50%	61,070	123
14:23	2,015	10	+ 0.50%	61,066	123
14:19	2,015	10	+ 0.50%	61,065	123
14:13	2,005	0	0.00%	61,064	123
14:11	2,005	0	0.00%	60,959	122
14:08	2,005	0	0.00%	60,759	122