시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,015	10	+ 0.50%	62,123	125
14:56	2,015	10	+ 0.50%	62,113	125
14:52	2,025	20	+ 1.00%	62,111	125
14:47	2,025	20	+ 1.00%	61,911	124
14:46	2,015	10	+ 0.50%	61,710	124
14:44	2,015	10	+ 0.50%	61,709	124
14:43	2,015	10	+ 0.50%	61,694	124
14:42	2,015	10	+ 0.50%	61,693	124
14:39	2,015	10	+ 0.50%	61,688	124
14:38	2,010	5	+ 0.25%	61,665	124