시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,994	11	- 0.55%	7,052	14
09:08	2,005	0	0.00%	3,021	6
09:07	2,005	0	0.00%	3,010	6
09:03	2,005	0	0.00%	2,277	5
09:02	1,999	6	- 0.30%	1,998	4
09:01	2,010	5	+ 0.25%	1,410	3
09:00	2,005	0	0.00%	243	0