시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,035	30	+ 1.50%	12,249	25
09:21	2,035	30	+ 1.50%	12,190	24
09:20	2,030	25	+ 1.25%	11,946	24
09:19	2,025	20	+ 1.00%	11,041	22
09:18	2,020	15	+ 0.75%	10,825	22
09:16	2,015	10	+ 0.50%	10,763	22
09:15	2,015	10	+ 0.50%	10,477	21
09:13	2,015	10	+ 0.50%	9,253	19
09:12	2,000	5	- 0.25%	7,550	15
09:11	2,000	5	- 0.25%	7,402	15