시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,025	20	+ 1.00%	17,600	35
09:41	2,025	20	+ 1.00%	17,509	35
09:39	2,020	15	+ 0.75%	16,746	34
09:36	2,020	15	+ 0.75%	16,656	33
09:33	2,020	15	+ 0.75%	16,528	33
09:31	2,020	15	+ 0.75%	15,646	31
09:29	2,025	20	+ 1.00%	15,644	31
09:28	2,025	20	+ 1.00%	12,761	26
09:26	2,030	25	+ 1.25%	12,759	26
09:23	2,030	25	+ 1.25%	12,751	26