시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,020	15	+ 0.75%	26,136	53
10:03	2,000	5	- 0.25%	26,134	53
10:02	2,030	25	+ 1.25%	17,709	36
10:00	2,030	25	+ 1.25%	17,707	36
09:58	2,030	25	+ 1.25%	17,703	36
09:57	2,030	25	+ 1.25%	17,702	36
09:56	2,030	25	+ 1.25%	17,701	36
09:54	2,025	20	+ 1.00%	17,637	35
09:52	2,030	25	+ 1.25%	17,636	35
09:50	2,025	20	+ 1.00%	17,608	35