시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,020	15	+ 0.75%	26,864	54
10:16	2,025	20	+ 1.00%	26,656	54
10:14	2,025	20	+ 1.00%	26,651	54
10:13	2,025	20	+ 1.00%	26,643	54
10:12	2,020	15	+ 0.75%	26,640	54
10:10	2,020	15	+ 0.75%	26,493	53
10:08	2,015	10	+ 0.50%	26,209	53
10:07	2,020	15	+ 0.75%	26,207	53
10:06	2,015	10	+ 0.50%	26,206	53
10:05	2,020	15	+ 0.75%	26,204	53