시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,015	10	+ 0.50%	28,069	56
10:52	2,020	15	+ 0.75%	28,059	56
10:50	2,020	15	+ 0.75%	28,058	56
10:41	2,020	15	+ 0.75%	28,055	56
10:34	2,015	10	+ 0.50%	28,049	56
10:33	2,015	10	+ 0.50%	28,047	56
10:30	2,015	10	+ 0.50%	27,629	56
10:29	2,015	10	+ 0.50%	27,136	55
10:27	2,020	15	+ 0.75%	27,132	55
10:26	2,025	20	+ 1.00%	27,064	54