시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,010	5	+ 0.25%	38,599	78
11:07	2,005	0	0.00%	38,594	78
11:06	2,000	5	- 0.25%	38,586	78
11:05	2,005	0	0.00%	38,585	78
11:04	2,000	5	- 0.25%	38,583	78
11:00	2,005	0	0.00%	38,581	78
10:59	2,005	0	0.00%	38,555	77
10:58	2,005	0	0.00%	38,530	77
10:56	2,015	10	+ 0.50%	28,072	56
10:55	2,015	10	+ 0.50%	28,070	56