시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,000	5	- 0.25%	46,004	92
11:29	2,010	5	+ 0.25%	45,390	91
11:28	2,000	5	- 0.25%	44,529	89
11:26	1,996	9	- 0.45%	44,223	89
11:25	1,995	10	- 0.50%	43,849	88
11:24	1,996	9	- 0.45%	41,439	83
11:22	1,998	7	- 0.35%	40,057	80
11:21	2,000	5	- 0.25%	40,019	80
11:19	2,010	5	+ 0.25%	38,655	78
11:13	2,010	5	+ 0.25%	38,600	78