시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	10	+ 0.50%	67,506	136
15:19	2,030	25	+ 1.25%	65,925	132
15:10	2,025	20	+ 1.00%	65,758	132
15:07	2,020	15	+ 0.75%	65,658	132
15:06	2,025	20	+ 1.00%	65,656	132
15:04	2,025	20	+ 1.00%	65,429	131
15:03	2,020	15	+ 0.75%	65,349	131
15:02	2,010	5	+ 0.25%	62,617	126
15:01	2,010	5	+ 0.25%	62,369	125
15:00	2,010	5	+ 0.25%	62,368	125