시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	0	0.00%	15,332	32
15:08	2,085	0	0.00%	15,330	32
14:49	2,080	5	- 0.24%	15,327	32
14:46	2,080	5	- 0.24%	13,541	28
14:31	2,085	0	0.00%	13,530	28
14:28	2,082	3	- 0.14%	13,529	28
13:24	2,085	0	0.00%	13,429	28
13:10	2,080	5	- 0.24%	13,395	28
12:55	2,085	0	0.00%	13,392	28
12:54	2,080	5	- 0.24%	13,391	28