시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,090	0	0.00%	5,112	11
09:33	2,090	0	0.00%	2,937	6
09:24	2,090	0	0.00%	2,927	6
09:08	2,090	0	0.00%	2,365	5
09:03	2,090	0	0.00%	2,300	5
09:01	2,090	0	0.00%	2,000	4
09:00	2,090	0	0.00%	1,800	4