시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,090	0	0.00%	21,136	44
12:03	2,095	5	+ 0.24%	21,040	44
12:00	2,095	5	+ 0.24%	19,040	40
11:48	2,090	0	0.00%	13,859	29
11:37	2,090	0	0.00%	8,859	19
11:31	2,090	0	0.00%	7,900	17
10:32	2,090	0	0.00%	6,599	14
10:10	2,090	0	0.00%	6,579	14
09:56	2,090	0	0.00%	6,379	13
09:40	2,090	0	0.00%	5,329	11