시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	0	0.00%	26,572	56
15:17	2,090	0	0.00%	26,522	55
15:11	2,090	0	0.00%	26,521	55
14:30	2,090	0	0.00%	26,496	55
14:05	2,090	0	0.00%	26,486	55
14:03	2,090	0	0.00%	26,465	55
13:22	2,095	5	+ 0.24%	26,435	55
13:03	2,090	0	0.00%	26,401	55
12:55	2,085	5	- 0.24%	26,136	55
12:52	2,090	0	0.00%	25,215	53