시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,935	195	- 4.72%	608,815	2,436
13:53	3,935	195	- 4.72%	603,200	2,414
13:52	3,930	200	- 4.84%	602,863	2,413
13:50	3,945	185	- 4.48%	596,834	2,389
13:49	3,935	195	- 4.72%	596,723	2,389
13:48	3,945	185	- 4.48%	592,763	2,373
13:47	3,945	185	- 4.48%	592,019	2,370
13:46	3,940	190	- 4.60%	591,541	2,368
13:45	3,950	180	- 4.36%	590,321	2,363
13:44	3,960	170	- 4.12%	564,335	2,261