시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,930	200	- 4.84%	625,099	2,500
14:03	3,930	200	- 4.84%	625,088	2,500
14:02	3,930	200	- 4.84%	624,466	2,498
14:01	3,940	190	- 4.60%	624,465	2,498
14:00	3,935	195	- 4.72%	624,413	2,498
13:59	3,925	205	- 4.96%	623,303	2,493
13:58	3,935	195	- 4.72%	617,103	2,469
13:57	3,935	195	- 4.72%	614,645	2,459
13:56	3,930	200	- 4.84%	614,514	2,459
13:55	3,930	200	- 4.84%	611,848	2,448