시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,955	175	- 4.24%	639,293	2,556
14:13	3,950	180	- 4.36%	639,193	2,556
14:12	3,950	180	- 4.36%	638,077	2,551
14:11	3,930	200	- 4.84%	638,062	2,551
14:10	3,935	195	- 4.72%	636,399	2,545
14:09	3,930	200	- 4.84%	636,019	2,543
14:08	3,935	195	- 4.72%	635,906	2,543
14:07	3,940	190	- 4.60%	635,546	2,541
14:06	3,930	200	- 4.84%	628,019	2,512
14:05	3,925	205	- 4.96%	627,631	2,510