시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,960	170	- 4.12%	640,171	2,559
14:24	3,960	170	- 4.12%	640,161	2,559
14:23	3,955	175	- 4.24%	639,961	2,559
14:22	3,955	175	- 4.24%	639,960	2,559
14:21	3,955	175	- 4.24%	639,951	2,559
14:20	3,955	175	- 4.24%	639,938	2,559
14:19	3,955	175	- 4.24%	639,908	2,558
14:18	3,955	175	- 4.24%	639,888	2,558
14:16	3,955	175	- 4.24%	639,835	2,558
14:15	3,960	170	- 4.12%	639,834	2,558