시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,945	185	- 4.48%	643,136	2,571
14:36	3,945	185	- 4.48%	643,134	2,571
14:35	3,950	180	- 4.36%	642,832	2,570
14:34	3,945	185	- 4.48%	642,830	2,570
14:32	3,950	180	- 4.36%	642,452	2,569
14:31	3,950	180	- 4.36%	641,593	2,565
14:30	3,950	180	- 4.36%	641,582	2,565
14:29	3,950	180	- 4.36%	641,515	2,565
14:28	3,950	180	- 4.36%	641,415	2,564
14:27	3,960	170	- 4.12%	640,173	2,559