시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,945	185	- 4.48%	650,037	2,598
14:46	3,965	165	- 4.00%	649,831	2,598
14:45	3,957	173	- 4.19%	649,745	2,597
14:44	3,965	165	- 4.00%	649,447	2,596
14:43	3,960	170	- 4.12%	649,417	2,596
14:42	3,965	165	- 4.00%	649,122	2,595
14:41	3,950	180	- 4.36%	643,745	2,574
14:40	3,945	185	- 4.48%	643,467	2,573
14:39	3,950	180	- 4.36%	643,386	2,572
14:38	3,945	185	- 4.48%	643,176	2,571