시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,975	155	- 3.75%	219,283	892
09:08	3,970	160	- 3.87%	209,347	853
09:07	3,980	150	- 3.63%	196,813	803
09:06	4,005	125	- 3.03%	175,272	717
09:05	4,030	100	- 2.42%	166,236	681
09:04	4,055	75	- 1.82%	157,266	644
09:03	4,010	120	- 2.91%	141,801	582
09:02	4,040	90	- 2.18%	111,020	459
09:01	4,110	20	- 0.48%	83,122	345
09:00	4,130	0	0.00%	62,560	260