| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,980 | 150 | - 3.63% | 283,827 | 1,148 |
| 09:18 | 3,980 | 150 | - 3.63% | 280,397 | 1,134 |
| 09:17 | 3,960 | 170 | - 4.12% | 280,269 | 1,133 |
| 09:16 | 3,975 | 155 | - 3.75% | 276,495 | 1,118 |
| 09:15 | 3,970 | 160 | - 3.87% | 275,705 | 1,115 |
| 09:14 | 3,975 | 155 | - 3.75% | 273,473 | 1,107 |
| 09:13 | 3,935 | 195 | - 4.72% | 271,915 | 1,100 |
| 09:12 | 3,955 | 175 | - 4.24% | 260,480 | 1,055 |
| 09:11 | 3,965 | 165 | - 4.00% | 254,908 | 1,033 |
| 09:10 | 3,990 | 140 | - 3.39% | 249,635 | 1,012 |