시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,980	150	- 3.63%	314,068	1,269
09:28	4,010	120	- 2.91%	303,696	1,227
09:27	4,005	125	- 3.03%	301,401	1,218
09:26	4,000	130	- 3.15%	299,982	1,212
09:25	4,000	130	- 3.15%	296,896	1,200
09:24	4,010	120	- 2.91%	291,460	1,178
09:23	4,005	125	- 3.03%	290,799	1,175
09:22	4,000	130	- 3.15%	288,185	1,165
09:21	3,990	140	- 3.39%	286,156	1,157
09:20	3,990	140	- 3.39%	285,417	1,154