시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,000	130	- 3.15%	333,937	1,348
09:38	4,000	130	- 3.15%	332,447	1,342
09:37	4,000	130	- 3.15%	332,416	1,342
09:36	3,985	145	- 3.51%	328,737	1,327
09:35	3,970	160	- 3.87%	326,934	1,320
09:34	3,965	165	- 4.00%	326,325	1,317
09:33	3,985	145	- 3.51%	319,542	1,290
09:32	3,990	140	- 3.39%	318,816	1,287
09:31	3,995	135	- 3.27%	317,765	1,283
09:30	3,980	150	- 3.63%	315,857	1,276