시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,975	155	- 3.75%	346,639	1,398
09:48	3,995	135	- 3.27%	345,314	1,393
09:47	3,990	140	- 3.39%	345,127	1,392
09:46	4,000	130	- 3.15%	341,855	1,379
09:45	3,985	145	- 3.51%	340,383	1,373
09:44	3,985	145	- 3.51%	339,934	1,372
09:43	3,990	140	- 3.39%	336,789	1,359
09:42	3,995	135	- 3.27%	336,287	1,357
09:41	4,005	125	- 3.03%	335,569	1,354
09:40	4,000	130	- 3.15%	334,086	1,348