시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,960	170	- 4.12%	371,125	1,495
09:58	3,980	150	- 3.63%	370,372	1,492
09:57	3,980	150	- 3.63%	370,370	1,492
09:56	3,990	140	- 3.39%	366,128	1,475
09:55	3,995	135	- 3.27%	365,432	1,473
09:54	3,965	165	- 4.00%	362,859	1,462
09:53	3,965	165	- 4.00%	361,618	1,458
09:52	3,965	165	- 4.00%	361,500	1,457
09:51	3,960	170	- 4.12%	361,359	1,457
09:50	3,950	180	- 4.36%	361,308	1,456