시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,020	110	- 2.66%	385,326	1,552
10:08	4,035	95	- 2.30%	385,210	1,552
10:07	4,035	95	- 2.30%	385,204	1,552
10:06	4,040	90	- 2.18%	385,174	1,551
10:05	4,045	85	- 2.06%	385,159	1,551
10:04	4,040	90	- 2.18%	383,687	1,545
10:03	3,980	150	- 3.63%	381,792	1,538
10:02	4,000	130	- 3.15%	381,731	1,538
10:01	4,000	130	- 3.15%	380,528	1,533
10:00	3,975	155	- 3.75%	371,478	1,497