시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,950	180	- 4.36%	652,955	2,610
14:57	3,950	180	- 4.36%	652,876	2,610
14:56	3,950	180	- 4.36%	652,776	2,609
14:55	3,950	180	- 4.36%	652,775	2,609
14:54	3,950	180	- 4.36%	652,739	2,609
14:53	3,940	190	- 4.60%	652,738	2,609
14:52	3,950	180	- 4.36%	650,501	2,600
14:51	3,945	185	- 4.48%	650,337	2,600
14:50	3,955	175	- 4.24%	650,245	2,599
14:48	3,965	165	- 4.00%	650,107	2,599