시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,980	150	- 3.63%	406,614	1,637
10:18	3,970	160	- 3.87%	400,970	1,614
10:17	3,965	165	- 4.00%	399,904	1,610
10:16	3,970	160	- 3.87%	399,344	1,608
10:15	3,975	155	- 3.75%	396,127	1,595
10:14	3,970	160	- 3.87%	393,782	1,586
10:13	3,995	135	- 3.27%	393,146	1,583
10:12	3,995	135	- 3.27%	393,073	1,583
10:11	3,995	135	- 3.27%	392,958	1,583
10:10	3,985	145	- 3.51%	391,090	1,575