시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,960	170	- 4.12%	413,783	1,665
10:28	3,965	165	- 4.00%	412,193	1,659
10:27	3,980	150	- 3.63%	411,720	1,657
10:26	3,960	170	- 4.12%	411,558	1,656
10:25	3,960	170	- 4.12%	410,698	1,653
10:24	3,965	165	- 4.00%	408,828	1,645
10:23	3,970	160	- 3.87%	408,261	1,643
10:22	3,995	135	- 3.27%	407,309	1,639
10:21	3,975	155	- 3.75%	406,793	1,637
10:20	4,000	130	- 3.15%	406,698	1,637