시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,955	175	- 4.24%	421,339	1,695
10:38	3,955	175	- 4.24%	420,783	1,693
10:37	3,960	170	- 4.12%	419,239	1,687
10:36	3,965	165	- 4.00%	419,094	1,686
10:35	3,975	155	- 3.75%	418,593	1,684
10:34	3,960	170	- 4.12%	415,841	1,673
10:33	3,965	165	- 4.00%	415,596	1,672
10:32	3,965	165	- 4.00%	415,345	1,671
10:31	3,965	165	- 4.00%	414,842	1,669
10:30	3,960	170	- 4.12%	414,776	1,669