시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,935	195	- 4.72%	438,815	1,764
10:48	3,940	190	- 4.60%	436,373	1,754
10:47	3,945	185	- 4.48%	432,252	1,738
10:46	3,945	185	- 4.48%	432,037	1,737
10:45	3,940	190	- 4.60%	431,258	1,734
10:44	3,945	185	- 4.48%	430,900	1,733
10:43	3,950	180	- 4.36%	429,261	1,726
10:42	3,955	175	- 4.24%	428,880	1,725
10:41	3,950	180	- 4.36%	428,236	1,722
10:40	3,950	180	- 4.36%	422,761	1,701