시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,940	190	- 4.60%	447,769	1,799
10:58	3,945	185	- 4.48%	445,368	1,790
10:57	3,945	185	- 4.48%	445,068	1,789
10:56	3,940	190	- 4.60%	443,971	1,784
10:55	3,955	175	- 4.24%	442,694	1,779
10:54	3,945	185	- 4.48%	441,368	1,774
10:53	3,940	190	- 4.60%	440,613	1,771
10:52	3,960	170	- 4.12%	439,141	1,765
10:51	3,960	170	- 4.12%	439,138	1,765
10:50	3,945	185	- 4.48%	439,078	1,765