시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,935	195	- 4.72%	467,909	1,879
11:08	3,930	200	- 4.84%	467,646	1,877
11:07	3,930	200	- 4.84%	466,244	1,872
11:06	3,932	198	- 4.79%	466,004	1,871
11:05	3,937	193	- 4.67%	452,021	1,816
11:04	3,940	190	- 4.60%	451,949	1,816
11:03	3,942	188	- 4.55%	451,614	1,814
11:02	3,945	185	- 4.48%	451,391	1,814
11:01	3,950	180	- 4.36%	450,866	1,811
11:00	3,940	190	- 4.60%	449,528	1,806