시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,955	175	- 4.24%	483,181	1,939
11:18	3,955	175	- 4.24%	481,827	1,933
11:17	3,940	190	- 4.60%	474,030	1,903
11:16	3,960	170	- 4.12%	472,283	1,896
11:15	3,960	170	- 4.12%	472,252	1,896
11:14	3,960	170	- 4.12%	472,137	1,895
11:13	3,955	175	- 4.24%	471,021	1,891
11:12	3,940	190	- 4.60%	470,355	1,888
11:11	3,947	183	- 4.43%	469,544	1,885
11:10	3,942	188	- 4.55%	468,321	1,880