시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,985	145	- 3.51%	488,886	1,961
11:28	3,990	140	- 3.39%	487,367	1,955
11:27	3,970	160	- 3.87%	486,433	1,952
11:26	3,970	160	- 3.87%	485,364	1,947
11:25	3,950	180	- 4.36%	485,216	1,947
11:24	3,945	185	- 4.48%	484,847	1,945
11:23	3,955	175	- 4.24%	484,794	1,945
11:22	3,950	180	- 4.36%	484,542	1,944
11:21	3,945	185	- 4.48%	483,858	1,941
11:20	3,930	200	- 4.84%	483,796	1,941