시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,975	155	- 3.75%	492,286	1,975
11:38	3,975	155	- 3.75%	492,085	1,974
11:37	3,980	150	- 3.63%	491,955	1,974
11:36	3,987	143	- 3.46%	491,232	1,971
11:35	3,990	140	- 3.39%	491,032	1,970
11:34	4,000	130	- 3.15%	490,918	1,969
11:33	3,995	135	- 3.27%	490,686	1,969
11:32	3,995	135	- 3.27%	490,082	1,966
11:31	4,005	125	- 3.03%	489,826	1,965
11:30	3,990	140	- 3.39%	489,334	1,963