시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,980	150	- 3.63%	496,520	1,992
11:48	3,985	145	- 3.51%	495,745	1,989
11:47	3,985	145	- 3.51%	495,738	1,989
11:46	3,985	145	- 3.51%	495,387	1,987
11:45	3,985	145	- 3.51%	495,086	1,986
11:44	3,985	145	- 3.51%	494,875	1,985
11:43	3,985	145	- 3.51%	494,874	1,985
11:42	3,985	145	- 3.51%	494,479	1,984
11:41	3,975	155	- 3.75%	494,378	1,983
11:40	3,975	155	- 3.75%	494,328	1,983