시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,945	185	- 4.48%	663,472	2,651
15:09	3,945	185	- 4.48%	662,135	2,646
15:08	3,950	180	- 4.36%	662,097	2,646
15:07	3,945	185	- 4.48%	660,698	2,640
15:06	3,940	190	- 4.60%	660,493	2,640
15:05	3,940	190	- 4.60%	656,396	2,624
15:04	3,945	185	- 4.48%	655,507	2,620
15:03	3,945	185	- 4.48%	654,855	2,617
15:02	3,950	180	- 4.36%	653,000	2,610
15:00	3,950	180	- 4.36%	652,972	2,610