시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,945	185	- 4.48%	503,749	2,020
11:58	3,950	180	- 4.36%	503,602	2,020
11:57	3,960	170	- 4.12%	499,222	2,002
11:56	3,960	170	- 4.12%	499,022	2,002
11:55	3,965	165	- 4.00%	497,353	1,995
11:54	3,970	160	- 3.87%	497,181	1,994
11:53	3,970	160	- 3.87%	497,141	1,994
11:52	3,967	163	- 3.95%	497,118	1,994
11:51	3,970	160	- 3.87%	496,665	1,992
11:50	3,975	155	- 3.75%	496,645	1,992