시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,965	165	- 4.00%	504,844	2,025
12:10	3,970	160	- 3.87%	504,768	2,024
12:08	3,970	160	- 3.87%	504,668	2,024
12:07	3,960	170	- 4.12%	504,667	2,024
12:06	3,960	170	- 4.12%	504,617	2,024
12:04	3,970	160	- 3.87%	504,613	2,024
12:03	3,970	160	- 3.87%	504,463	2,023
12:02	3,965	165	- 4.00%	504,462	2,023
12:01	3,965	165	- 4.00%	504,457	2,023
12:00	3,950	180	- 4.36%	504,452	2,023